ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8900,8670,9040,8530,660957,5837415345,00,0.00,N,5,-300,
20250228,9200,9610,9900,9180,883047,8357223700,00,0.00,N,5,-410,
20250227,9610,10060,10060,9600,592115,5768232940,00,0.00,N,5,-400,
20250226,10010,9850,10190,9850,1310676,13144274020,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8900 8670 9040 8530 660957 5837415345 00 0.00 N 5 -300
3 20250228 9200 9610 9900 9180 883047 8357223700 00 0.00 N 5 -410
4 20250227 9610 10060 10060 9600 592115 5768232940 00 0.00 N 5 -400
5 20250226 10010 9850 10190 9850 1310676 13144274020 00 0.00 N 2 350