ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2945,2850,2965,2850,36500,106354336,00,0.00,N,2,25,
20250228,2920,2980,2980,2880,82342,239950240,00,0.00,N,5,-70,
20250227,2990,2950,3010,2945,35511,105619515,00,0.00,N,2,25,
20250226,2965,2950,2965,2900,35567,104788510,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2945 2850 2965 2850 36500 106354336 00 0.00 N 2 25
3 20250228 2920 2980 2980 2880 82342 239950240 00 0.00 N 5 -70
4 20250227 2990 2950 3010 2945 35511 105619515 00 0.00 N 2 25
5 20250226 2965 2950 2965 2900 35567 104788510 00 0.00 N 2 25