ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22800,23550,23850,22800,41787,969825175,00,0.00,N,5,-750,
20250228,23550,23950,23950,23500,19104,452147350,00,0.00,N,5,-450,
20250227,24000,24550,24600,23900,32559,787295050,00,0.00,N,5,-400,
20250226,24400,24950,24950,24250,24794,606012200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22800 23550 23850 22800 41787 969825175 00 0.00 N 5 -750
3 20250228 23550 23950 23950 23500 19104 452147350 00 0.00 N 5 -450
4 20250227 24000 24550 24600 23900 32559 787295050 00 0.00 N 5 -400
5 20250226 24400 24950 24950 24250 24794 606012200 00 0.00 N 5 -200