ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5010,4805,5020,4800,62216,307470245,00,0.00,N,2,130,
20250228,4880,4995,4995,4860,20209,98920185,00,0.00,N,5,-120,
20250227,5000,4975,5040,4965,10462,52224580,00,0.00,N,2,25,
20250226,4975,5020,5020,4945,11239,55923200,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5010 4805 5020 4800 62216 307470245 00 0.00 N 2 130
3 20250228 4880 4995 4995 4860 20209 98920185 00 0.00 N 5 -120
4 20250227 5000 4975 5040 4965 10462 52224580 00 0.00 N 2 25
5 20250226 4975 5020 5020 4945 11239 55923200 00 0.00 N 5 -45