ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,62500,62000,62800,60500,501690,30933070800,00,0.00,N,5,-100,
20250228,62600,64000,66400,61800,775061,49628397900,00,0.00,N,5,-2700,
20250227,65300,68300,69000,64600,1115185,74152090800,00,0.00,N,5,-3200,
20250226,68500,62100,69700,59400,5084248,336056460000,00,0.00,N,2,14700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 62500 62000 62800 60500 501690 30933070800 00 0.00 N 5 -100
3 20250228 62600 64000 66400 61800 775061 49628397900 00 0.00 N 5 -2700
4 20250227 65300 68300 69000 64600 1115185 74152090800 00 0.00 N 5 -3200
5 20250226 68500 62100 69700 59400 5084248 336056460000 00 0.00 N 2 14700