ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,256,255,260,250,199840,51124262,00,0.00,N,5,-1,
20250228,257,262,264,257,200074,52023319,00,0.00,N,5,-3,
20250227,260,259,263,256,337377,87703475,00,0.00,N,2,4,
20250226,256,264,266,256,354329,91250809,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 256 255 260 250 199840 51124262 00 0.00 N 5 -1
3 20250228 257 262 264 257 200074 52023319 00 0.00 N 5 -3
4 20250227 260 259 263 256 337377 87703475 00 0.00 N 2 4
5 20250226 256 264 266 256 354329 91250809 00 0.00 N 5 -8