ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4560,4600,4630,4535,80619,367811090,00,0.00,N,5,-70,
20250228,4630,4775,4775,4590,92709,432420795,00,0.00,N,5,-145,
20250227,4775,4810,4850,4750,66350,316993915,00,0.00,N,5,-30,
20250226,4805,4815,4865,4795,33464,161051770,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4560 4600 4630 4535 80619 367811090 00 0.00 N 5 -70
3 20250228 4630 4775 4775 4590 92709 432420795 00 0.00 N 5 -145
4 20250227 4775 4810 4850 4750 66350 316993915 00 0.00 N 5 -30
5 20250226 4805 4815 4865 4795 33464 161051770 00 0.00 N 5 -45