ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,921,962,1002,857,200695,183909907,00,0.00,N,5,-41,
20250228,962,1174,1174,937,259663,269088615,00,0.00,N,5,-202,
20250227,1164,1175,1175,1150,38115,44256555,00,0.00,N,2,3,
20250226,1161,1166,1181,1161,50868,59511299,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 921 962 1002 857 200695 183909907 00 0.00 N 5 -41
3 20250228 962 1174 1174 937 259663 269088615 00 0.00 N 5 -202
4 20250227 1164 1175 1175 1150 38115 44256555 00 0.00 N 2 3
5 20250226 1161 1166 1181 1161 50868 59511299 00 0.00 N 5 -5