ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1359,1380,1381,1358,18044,24672537,00,0.00,N,5,-11,
20250228,1370,1375,1389,1363,18306,25118084,00,0.00,N,5,-5,
20250227,1375,1386,1560,1374,111234,159512975,00,0.00,N,2,2,
20250226,1373,1387,1390,1305,24118,33131469,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1359 1380 1381 1358 18044 24672537 00 0.00 N 5 -11
3 20250228 1370 1375 1389 1363 18306 25118084 00 0.00 N 5 -5
4 20250227 1375 1386 1560 1374 111234 159512975 00 0.00 N 2 2
5 20250226 1373 1387 1390 1305 24118 33131469 00 0.00 N 5 -14