ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,503,512,514,501,72433,36593812,00,0.00,N,5,-7,
20250228,510,508,515,505,65491,33228460,00,0.00,N,2,2,
20250227,508,514,528,508,50663,25925296,00,0.00,N,5,-6,
20250226,514,521,523,513,24226,12526128,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 503 512 514 501 72433 36593812 00 0.00 N 5 -7
3 20250228 510 508 515 505 65491 33228460 00 0.00 N 2 2
4 20250227 508 514 528 508 50663 25925296 00 0.00 N 5 -6
5 20250226 514 521 523 513 24226 12526128 00 0.00 N 5 -6