ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1147,1158,1172,1141,146441,168985868,00,0.00,N,5,-11,
20250228,1158,1188,1195,1153,432236,505493634,00,0.00,N,5,-56,
20250227,1214,1239,1246,1212,195884,240723201,00,0.00,N,5,-25,
20250226,1239,1224,1242,1221,260359,320277521,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1147 1158 1172 1141 146441 168985868 00 0.00 N 5 -11
3 20250228 1158 1188 1195 1153 432236 505493634 00 0.00 N 5 -56
4 20250227 1214 1239 1246 1212 195884 240723201 00 0.00 N 5 -25
5 20250226 1239 1224 1242 1221 260359 320277521 00 0.00 N 2 18