ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,558,570,579,558,17323,9799275,00,0.00,N,3,0,
20250228,558,561,569,551,28889,16170752,00,0.00,N,5,-9,
20250227,567,568,575,566,24857,14101462,00,0.00,N,5,-1,
20250226,568,579,579,560,14849,8402086,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 558 570 579 558 17323 9799275 00 0.00 N 3 0
3 20250228 558 561 569 551 28889 16170752 00 0.00 N 5 -9
4 20250227 567 568 575 566 24857 14101462 00 0.00 N 5 -1
5 20250226 568 579 579 560 14849 8402086 00 0.00 N 2 3