ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1835,1808,1835,1785,13404,24226224,00,0.00,N,2,27,
20250228,1808,1839,1840,1804,8860,16128356,00,0.00,N,5,-32,
20250227,1840,1873,1873,1838,5568,10361040,00,0.00,N,5,-33,
20250226,1873,1865,1884,1865,2564,4793862,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1835 1808 1835 1785 13404 24226224 00 0.00 N 2 27
3 20250228 1808 1839 1840 1804 8860 16128356 00 0.00 N 5 -32
4 20250227 1840 1873 1873 1838 5568 10361040 00 0.00 N 5 -33
5 20250226 1873 1865 1884 1865 2564 4793862 00 0.00 N 5 -11