ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10640,10470,10850,10360,24533,261874550,00,0.00,N,2,170,
20250228,10470,10800,10850,10310,40050,420577230,00,0.00,N,5,-430,
20250227,10900,10930,10950,10670,17233,186717180,00,0.00,N,5,-30,
20250226,10930,10720,10930,10610,23782,257005060,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10640 10470 10850 10360 24533 261874550 00 0.00 N 2 170
3 20250228 10470 10800 10850 10310 40050 420577230 00 0.00 N 5 -430
4 20250227 10900 10930 10950 10670 17233 186717180 00 0.00 N 5 -30
5 20250226 10930 10720 10930 10610 23782 257005060 00 0.00 N 2 280