ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,606,622,629,589,71614,42984622,00,0.00,N,5,-16,
20250228,622,636,637,610,47067,29148045,00,0.00,N,5,-16,
20250227,638,653,655,622,74837,47165127,00,0.00,N,5,-15,
20250226,653,656,657,637,58559,37671003,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 606 622 629 589 71614 42984622 00 0.00 N 5 -16
3 20250228 622 636 637 610 47067 29148045 00 0.00 N 5 -16
4 20250227 638 653 655 622 74837 47165127 00 0.00 N 5 -15
5 20250226 653 656 657 637 58559 37671003 00 0.00 N 5 -4