ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4550,4510,4630,4485,14690,67227993,00,0.00,N,2,20,
20250228,4530,4550,4635,4500,25582,116220135,00,0.00,N,5,-65,
20250227,4595,4585,4645,4580,26994,124393230,00,0.00,N,5,-5,
20250226,4600,4695,4715,4585,52144,241376970,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4550 4510 4630 4485 14690 67227993 00 0.00 N 2 20
3 20250228 4530 4550 4635 4500 25582 116220135 00 0.00 N 5 -65
4 20250227 4595 4585 4645 4580 26994 124393230 00 0.00 N 5 -5
5 20250226 4600 4695 4715 4585 52144 241376970 00 0.00 N 5 -95