ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,598,591,675,590,250550,158317537,00,0.00,N,2,7,
20250228,591,600,619,590,10698,6389958,00,0.00,N,5,-9,
20250227,600,600,600,582,57576,34067021,00,0.00,N,2,10,
20250226,590,588,615,588,27378,16264452,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 598 591 675 590 250550 158317537 00 0.00 N 2 7
3 20250228 591 600 619 590 10698 6389958 00 0.00 N 5 -9
4 20250227 600 600 600 582 57576 34067021 00 0.00 N 2 10
5 20250226 590 588 615 588 27378 16264452 00 0.00 N 5 -2