ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,440,450,450,432,100519,44577967,00,0.00,N,5,-10,
20250228,450,470,478,444,154182,70886200,00,0.00,N,5,-20,
20250227,470,471,489,467,259209,122336385,00,0.00,N,5,-5,
20250226,475,465,489,465,398464,190526889,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 440 450 450 432 100519 44577967 00 0.00 N 5 -10
3 20250228 450 470 478 444 154182 70886200 00 0.00 N 5 -20
4 20250227 470 471 489 467 259209 122336385 00 0.00 N 5 -5
5 20250226 475 465 489 465 398464 190526889 00 0.00 N 2 12