ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5920,5790,5920,5760,23191,135710450,00,0.00,N,2,110,
20250228,5810,5970,5970,5750,49717,289220820,00,0.00,N,5,-160,
20250227,5970,6040,6490,5890,120443,728581960,00,0.00,N,5,-70,
20250226,6040,5890,6140,5890,60504,365839990,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5920 5790 5920 5760 23191 135710450 00 0.00 N 2 110
3 20250228 5810 5970 5970 5750 49717 289220820 00 0.00 N 5 -160
4 20250227 5970 6040 6490 5890 120443 728581960 00 0.00 N 5 -70
5 20250226 6040 5890 6140 5890 60504 365839990 00 0.00 N 2 110