ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,336,340,341,333,96019,32237960,00,0.00,N,5,-4,
20250228,340,348,349,340,66618,22848749,00,0.00,N,5,-9,
20250227,349,347,358,347,107671,37791537,00,0.00,N,5,-3,
20250226,352,356,360,349,58708,20655131,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 336 340 341 333 96019 32237960 00 0.00 N 5 -4
3 20250228 340 348 349 340 66618 22848749 00 0.00 N 5 -9
4 20250227 349 347 358 347 107671 37791537 00 0.00 N 5 -3
5 20250226 352 356 360 349 58708 20655131 00 0.00 N 5 -6