ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8910,8800,9090,8800,55062,492258490,00,0.00,N,2,10,
20250228,8900,8920,8970,8740,53147,469684050,00,0.00,N,5,-100,
20250227,9000,9110,9200,8810,84296,757516360,00,0.00,N,5,-10,
20250226,9010,8880,9100,8790,100129,897848130,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8910 8800 9090 8800 55062 492258490 00 0.00 N 2 10
3 20250228 8900 8920 8970 8740 53147 469684050 00 0.00 N 5 -100
4 20250227 9000 9110 9200 8810 84296 757516360 00 0.00 N 5 -10
5 20250226 9010 8880 9100 8790 100129 897848130 00 0.00 N 2 280