ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,470,497,497,460,552332,259960094,00,0.00,N,5,-33,
20250228,503,520,522,495,722730,365011375,00,0.00,N,5,-19,
20250227,522,534,587,506,3513265,1913061178,00,0.00,N,5,-2,
20250226,524,500,634,500,23768675,14287576230,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 470 497 497 460 552332 259960094 00 0.00 N 5 -33
3 20250228 503 520 522 495 722730 365011375 00 0.00 N 5 -19
4 20250227 522 534 587 506 3513265 1913061178 00 0.00 N 5 -2
5 20250226 524 500 634 500 23768675 14287576230 00 0.00 N 2 36