ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1137,1163,1163,1131,50757,57699353,00,0.00,N,5,-11,
20250228,1148,1160,1160,1144,16958,19473392,00,0.00,N,5,-14,
20250227,1162,1164,1182,1157,23574,27449563,00,0.00,N,5,-1,
20250226,1163,1158,1169,1153,16531,19203574,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1137 1163 1163 1131 50757 57699353 00 0.00 N 5 -11
3 20250228 1148 1160 1160 1144 16958 19473392 00 0.00 N 5 -14
4 20250227 1162 1164 1182 1157 23574 27449563 00 0.00 N 5 -1
5 20250226 1163 1158 1169 1153 16531 19203574 00 0.00 N 2 5