ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9400,9640,9640,9290,2105,19691950,00,0.00,N,2,10,
20250228,9390,9250,9490,9230,5752,53986080,00,0.00,N,5,-80,
20250227,9470,9480,9540,9270,6467,60916250,00,0.00,N,2,30,
20250226,9440,9170,9480,9040,17252,161770180,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9400 9640 9640 9290 2105 19691950 00 0.00 N 2 10
3 20250228 9390 9250 9490 9230 5752 53986080 00 0.00 N 5 -80
4 20250227 9470 9480 9540 9270 6467 60916250 00 0.00 N 2 30
5 20250226 9440 9170 9480 9040 17252 161770180 00 0.00 N 2 320