ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4350,4490,4490,4320,74689,325895500,00,0.00,N,5,-120,
20250228,4470,4530,4565,4450,63727,285875885,00,0.00,N,5,-95,
20250227,4565,4640,4640,4560,36221,166042100,00,0.00,N,5,-90,
20250226,4655,4625,4660,4580,41615,192384615,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4350 4490 4490 4320 74689 325895500 00 0.00 N 5 -120
3 20250228 4470 4530 4565 4450 63727 285875885 00 0.00 N 5 -95
4 20250227 4565 4640 4640 4560 36221 166042100 00 0.00 N 5 -90
5 20250226 4655 4625 4660 4580 41615 192384615 00 0.00 N 2 20