ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17190,17200,17200,16810,6017,102143260,00,0.00,N,5,-190,
20250228,17380,17380,17380,17040,8920,153810290,00,0.00,N,3,0,
20250227,17380,17410,17500,17240,15525,269828130,00,0.00,N,3,0,
20250226,17380,17430,17550,17320,9425,163976690,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17190 17200 17200 16810 6017 102143260 00 0.00 N 5 -190
3 20250228 17380 17380 17380 17040 8920 153810290 00 0.00 N 3 0
4 20250227 17380 17410 17500 17240 15525 269828130 00 0.00 N 3 0
5 20250226 17380 17430 17550 17320 9425 163976690 00 0.00 N 5 -110