ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16880,16660,16950,16490,49549,829052270,00,0.00,N,2,220,
20250228,16660,16650,16790,16420,47661,789946370,00,0.00,N,5,-230,
20250227,16890,16940,17130,16800,29271,495803730,00,0.00,N,5,-50,
20250226,16940,16780,17020,16640,34427,579554930,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16880 16660 16950 16490 49549 829052270 00 0.00 N 2 220
3 20250228 16660 16650 16790 16420 47661 789946370 00 0.00 N 5 -230
4 20250227 16890 16940 17130 16800 29271 495803730 00 0.00 N 5 -50
5 20250226 16940 16780 17020 16640 34427 579554930 00 0.00 N 2 120