ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3060,3075,3085,3005,11850,36072030,00,0.00,N,3,0,
20250228,3060,3080,3090,3000,16513,50020855,00,0.00,N,5,-30,
20250227,3090,3050,3110,3035,10588,32387075,00,0.00,N,2,40,
20250226,3050,3045,3065,3010,8396,25496890,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3060 3075 3085 3005 11850 36072030 00 0.00 N 3 0
3 20250228 3060 3080 3090 3000 16513 50020855 00 0.00 N 5 -30
4 20250227 3090 3050 3110 3035 10588 32387075 00 0.00 N 2 40
5 20250226 3050 3045 3065 3010 8396 25496890 00 0.00 N 2 5