ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8260,8130,8300,8010,50090,408994680,00,0.00,N,2,120,
20250228,8140,8090,8240,7980,76026,619213050,00,0.00,N,2,40,
20250227,8100,8010,8170,7820,56589,451594830,00,0.00,N,2,70,
20250226,8030,8560,8560,7900,114875,932488100,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8260 8130 8300 8010 50090 408994680 00 0.00 N 2 120
3 20250228 8140 8090 8240 7980 76026 619213050 00 0.00 N 2 40
4 20250227 8100 8010 8170 7820 56589 451594830 00 0.00 N 2 70
5 20250226 8030 8560 8560 7900 114875 932488100 00 0.00 N 5 -440