ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3125,3150,3165,3075,452204,1413521981,00,0.00,N,5,-70,
20250228,3195,3230,3255,3145,556867,1778310505,00,0.00,N,5,-60,
20250227,3255,3330,3335,3255,366721,1202037695,00,0.00,N,5,-50,
20250226,3305,3330,3430,3305,1629887,5489509625,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3125 3150 3165 3075 452204 1413521981 00 0.00 N 5 -70
3 20250228 3195 3230 3255 3145 556867 1778310505 00 0.00 N 5 -60
4 20250227 3255 3330 3335 3255 366721 1202037695 00 0.00 N 5 -50
5 20250226 3305 3330 3430 3305 1629887 5489509625 00 0.00 N 2 20