ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,752,755,755,747,13458,10124430,00,0.00,N,2,5,
20250228,747,736,752,733,22177,16385761,00,0.00,N,2,11,
20250227,736,764,768,735,22900,17152564,00,0.00,N,5,-28,
20250226,764,767,780,753,35668,27274844,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 752 755 755 747 13458 10124430 00 0.00 N 2 5
3 20250228 747 736 752 733 22177 16385761 00 0.00 N 2 11
4 20250227 736 764 768 735 22900 17152564 00 0.00 N 5 -28
5 20250226 764 767 780 753 35668 27274844 00 0.00 N 5 -5