ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4930,4885,4945,4885,2885,14192061,00,0.00,N,2,15,
20250228,4915,4930,5040,4890,7173,35272785,00,0.00,N,5,-70,
20250227,4985,5030,5030,4960,10898,54290735,00,0.00,N,5,-45,
20250226,5030,5070,5080,5000,8404,42387650,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4930 4885 4945 4885 2885 14192061 00 0.00 N 2 15
3 20250228 4915 4930 5040 4890 7173 35272785 00 0.00 N 5 -70
4 20250227 4985 5030 5030 4960 10898 54290735 00 0.00 N 5 -45
5 20250226 5030 5070 5080 5000 8404 42387650 00 0.00 N 2 10