ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3430,3590,3615,3400,59617,206311734,00,0.00,N,5,-160,
20250228,3590,3645,3650,3490,85318,301760835,00,0.00,N,5,-100,
20250227,3690,3840,3910,3685,83351,311194600,00,0.00,N,5,-135,
20250226,3825,3895,3920,3820,38744,148862005,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3430 3590 3615 3400 59617 206311734 00 0.00 N 5 -160
3 20250228 3590 3645 3650 3490 85318 301760835 00 0.00 N 5 -100
4 20250227 3690 3840 3910 3685 83351 311194600 00 0.00 N 5 -135
5 20250226 3825 3895 3920 3820 38744 148862005 00 0.00 N 5 -70