ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4395,4475,4475,4340,30877,135011600,00,0.00,N,5,-45,
20250228,4440,4470,4470,4395,46019,203547400,00,0.00,N,5,-30,
20250227,4470,4565,4570,4440,62275,278175230,00,0.00,N,5,-45,
20250226,4515,4475,4620,4440,59287,266706630,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4395 4475 4475 4340 30877 135011600 00 0.00 N 5 -45
3 20250228 4440 4470 4470 4395 46019 203547400 00 0.00 N 5 -30
4 20250227 4470 4565 4570 4440 62275 278175230 00 0.00 N 5 -45
5 20250226 4515 4475 4620 4440 59287 266706630 00 0.00 N 2 55