ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2660,2700,2700,2620,152764,406782364,00,0.00,N,5,-85,
20250228,2745,2850,2875,2700,301675,840826375,00,0.00,N,5,-185,
20250227,2930,2840,2940,2805,220067,636002160,00,0.00,N,2,110,
20250226,2820,2840,2895,2820,162586,463959910,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2660 2700 2700 2620 152764 406782364 00 0.00 N 5 -85
3 20250228 2745 2850 2875 2700 301675 840826375 00 0.00 N 5 -185
4 20250227 2930 2840 2940 2805 220067 636002160 00 0.00 N 2 110
5 20250226 2820 2840 2895 2820 162586 463959910 00 0.00 N 5 -5