ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3290,3340,3380,3200,996942,3298343749,00,0.00,N,5,-100,
20250228,3390,3520,3520,3390,1458860,5001372155,00,0.00,N,5,-180,
20250227,3570,3585,3605,3535,671959,2394439625,00,0.00,N,5,-25,
20250226,3595,3565,3600,3535,941019,3350659895,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3290 3340 3380 3200 996942 3298343749 00 0.00 N 5 -100
3 20250228 3390 3520 3520 3390 1458860 5001372155 00 0.00 N 5 -180
4 20250227 3570 3585 3605 3535 671959 2394439625 00 0.00 N 5 -25
5 20250226 3595 3565 3600 3535 941019 3350659895 00 0.00 N 2 15