ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1342,1343,1343,1309,41207,54378861,00,0.00,N,5,-1,
20250228,1343,1356,1367,1310,69061,92081857,00,0.00,N,5,-13,
20250227,1356,1357,1360,1345,20759,28063323,00,0.00,N,2,3,
20250226,1353,1341,1356,1335,33542,45264670,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1342 1343 1343 1309 41207 54378861 00 0.00 N 5 -1
3 20250228 1343 1356 1367 1310 69061 92081857 00 0.00 N 5 -13
4 20250227 1356 1357 1360 1345 20759 28063323 00 0.00 N 2 3
5 20250226 1353 1341 1356 1335 33542 45264670 00 0.00 N 2 12