ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4770,4970,5040,4770,178012,858525277,00,0.00,N,5,-200,
20250228,4970,5030,5110,4955,142365,712450650,00,0.00,N,5,-150,
20250227,5120,5110,5170,5100,80525,412495420,00,0.00,N,2,10,
20250226,5110,5120,5180,5090,117153,599472230,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4770 4970 5040 4770 178012 858525277 00 0.00 N 5 -200
3 20250228 4970 5030 5110 4955 142365 712450650 00 0.00 N 5 -150
4 20250227 5120 5110 5170 5100 80525 412495420 00 0.00 N 2 10
5 20250226 5110 5120 5180 5090 117153 599472230 00 0.00 N 5 -50