ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2280,2340,2365,2255,557225,1274866037,00,0.00,N,2,25,
20250228,2255,2380,2385,2250,1468513,3394013115,00,0.00,N,2,15,
20250227,2240,2250,2280,2235,235503,529929815,00,0.00,N,5,-30,
20250226,2270,2290,2315,2255,287355,654606875,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2280 2340 2365 2255 557225 1274866037 00 0.00 N 2 25
3 20250228 2255 2380 2385 2250 1468513 3394013115 00 0.00 N 2 15
4 20250227 2240 2250 2280 2235 235503 529929815 00 0.00 N 5 -30
5 20250226 2270 2290 2315 2255 287355 654606875 00 0.00 N 2 15