ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19710,20150,20500,19300,352476,6934651215,00,0.00,N,5,-1090,
20250228,20800,21550,21900,20800,280369,5961564150,00,0.00,N,5,-1450,
20250227,22250,22050,23000,22050,374514,8460182600,00,0.00,N,2,300,
20250226,21950,21750,22800,21650,369396,8245700700,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19710 20150 20500 19300 352476 6934651215 00 0.00 N 5 -1090
3 20250228 20800 21550 21900 20800 280369 5961564150 00 0.00 N 5 -1450
4 20250227 22250 22050 23000 22050 374514 8460182600 00 0.00 N 2 300
5 20250226 21950 21750 22800 21650 369396 8245700700 00 0.00 N 2 50