ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1321,1351,1353,1319,136777,181722175,00,0.00,N,5,-21,
20250228,1342,1389,1455,1342,759803,1066246762,00,0.00,N,5,-54,
20250227,1396,1421,1433,1390,129829,181756824,00,0.00,N,5,-19,
20250226,1415,1420,1434,1415,71965,102246312,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1321 1351 1353 1319 136777 181722175 00 0.00 N 5 -21
3 20250228 1342 1389 1455 1342 759803 1066246762 00 0.00 N 5 -54
4 20250227 1396 1421 1433 1390 129829 181756824 00 0.00 N 5 -19
5 20250226 1415 1420 1434 1415 71965 102246312 00 0.00 N 5 -13