ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4030,4060,4060,4000,95919,386052580,00,0.00,N,5,-30,
20250228,4060,4155,4170,4015,162485,660322940,00,0.00,N,5,-120,
20250227,4180,4185,4220,4145,132342,552595295,00,0.00,N,3,0,
20250226,4180,4130,4245,4130,190715,798486155,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4030 4060 4060 4000 95919 386052580 00 0.00 N 5 -30
3 20250228 4060 4155 4170 4015 162485 660322940 00 0.00 N 5 -120
4 20250227 4180 4185 4220 4145 132342 552595295 00 0.00 N 3 0
5 20250226 4180 4130 4245 4130 190715 798486155 00 0.00 N 2 25