ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1469,1534,1534,1455,404301,597908426,00,0.00,N,5,-65,
20250228,1534,1513,1599,1501,1167130,1804206167,00,0.00,N,2,5,
20250227,1529,1503,1636,1489,2090252,3276177446,00,0.00,N,2,22,
20250226,1507,1516,1519,1490,252718,379152298,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1469 1534 1534 1455 404301 597908426 00 0.00 N 5 -65
3 20250228 1534 1513 1599 1501 1167130 1804206167 00 0.00 N 2 5
4 20250227 1529 1503 1636 1489 2090252 3276177446 00 0.00 N 2 22
5 20250226 1507 1516 1519 1490 252718 379152298 00 0.00 N 5 -13