ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1063,1064,1067,1057,13978,14856495,00,0.00,N,5,-1,
20250228,1064,1073,1073,1053,19316,20486726,00,0.00,N,5,-9,
20250227,1073,1081,1085,1062,23441,25118074,00,0.00,N,5,-8,
20250226,1081,1080,1083,1071,18010,19473935,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1063 1064 1067 1057 13978 14856495 00 0.00 N 5 -1
3 20250228 1064 1073 1073 1053 19316 20486726 00 0.00 N 5 -9
4 20250227 1073 1081 1085 1062 23441 25118074 00 0.00 N 5 -8
5 20250226 1081 1080 1083 1071 18010 19473935 00 0.00 N 5 -2