ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2785,2775,2830,2715,267767,741570409,00,0.00,N,2,5,
20250228,2780,2795,2860,2745,286551,796905870,00,0.00,N,5,-30,
20250227,2810,2865,2880,2790,161318,456241630,00,0.00,N,5,-55,
20250226,2865,2890,2920,2830,359430,1025129315,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2785 2775 2830 2715 267767 741570409 00 0.00 N 2 5
3 20250228 2780 2795 2860 2745 286551 796905870 00 0.00 N 5 -30
4 20250227 2810 2865 2880 2790 161318 456241630 00 0.00 N 5 -55
5 20250226 2865 2890 2920 2830 359430 1025129315 00 0.00 N 5 -25