ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8960,9070,9240,8770,58732,526591595,00,0.00,N,5,-110,
20250228,9070,9190,9190,9020,32272,293017290,00,0.00,N,5,-150,
20250227,9220,9190,9270,9080,24086,221046890,00,0.00,N,2,30,
20250226,9190,9170,9240,9060,25367,231664310,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8960 9070 9240 8770 58732 526591595 00 0.00 N 5 -110
3 20250228 9070 9190 9190 9020 32272 293017290 00 0.00 N 5 -150
4 20250227 9220 9190 9270 9080 24086 221046890 00 0.00 N 2 30
5 20250226 9190 9170 9240 9060 25367 231664310 00 0.00 N 3 0