ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,508,519,519,500,112498,56940780,00,0.00,N,5,-11,
20250228,519,536,536,519,157457,82287257,00,0.00,N,5,-10,
20250227,529,547,601,525,1546189,849659875,00,0.00,N,2,5,
20250226,524,519,525,517,219689,114914399,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 508 519 519 500 112498 56940780 00 0.00 N 5 -11
3 20250228 519 536 536 519 157457 82287257 00 0.00 N 5 -10
4 20250227 529 547 601 525 1546189 849659875 00 0.00 N 2 5
5 20250226 524 519 525 517 219689 114914399 00 0.00 N 2 6