ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,299,297,305,292,159406,47473943,00,0.00,N,2,4,
20250228,295,292,320,292,755709,228577046,00,0.00,N,2,4,
20250227,291,298,345,291,2105226,658304835,00,0.00,N,5,-7,
20250226,298,295,310,295,71270,21382448,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 299 297 305 292 159406 47473943 00 0.00 N 2 4
3 20250228 295 292 320 292 755709 228577046 00 0.00 N 2 4
4 20250227 291 298 345 291 2105226 658304835 00 0.00 N 5 -7
5 20250226 298 295 310 295 71270 21382448 00 0.00 N 2 3