ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2400,2450,2450,2390,114542,275984406,00,0.00,N,5,-50,
20250228,2450,2520,2535,2430,209584,516665955,00,0.00,N,5,-110,
20250227,2560,2535,2565,2510,146873,371559175,00,0.00,N,2,20,
20250226,2540,2520,2740,2510,898522,2332575825,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2400 2450 2450 2390 114542 275984406 00 0.00 N 5 -50
3 20250228 2450 2520 2535 2430 209584 516665955 00 0.00 N 5 -110
4 20250227 2560 2535 2565 2510 146873 371559175 00 0.00 N 2 20
5 20250226 2540 2520 2740 2510 898522 2332575825 00 0.00 N 2 20