ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3830,3785,3850,3690,1961,7459951,00,0.00,N,5,-20,
20250228,3850,3885,3885,3750,1188,4529945,00,0.00,N,2,30,
20250227,3820,3940,3945,3770,2214,8452925,00,0.00,N,5,-10,
20250226,3830,3830,3840,3795,492,1880170,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3830 3785 3850 3690 1961 7459951 00 0.00 N 5 -20
3 20250228 3850 3885 3885 3750 1188 4529945 00 0.00 N 2 30
4 20250227 3820 3940 3945 3770 2214 8452925 00 0.00 N 5 -10
5 20250226 3830 3830 3840 3795 492 1880170 00 0.00 N 3 0